Mode démo
#AMWL
0.52
Cotation
-28.77%
Changement (1M)
#ADM
58.36
Cotation
-7.41%
Changement (1M)
#BABA
75.51
Cotation
3.69%
Changement (1M)
#KO
61.93
Cotation
2.04%
Changement (1M)
#NIKE
90.37
Cotation
-1.28%
Changement (1M)
#MMM
98.43
Cotation
6.25%
Changement (1M)
#KODK
4.43
Cotation
-9.59%
Changement (1M)
#WMT
58.84
Cotation
-1.19%
Changement (1M)
#PFE
27.17
Cotation
-1.45%
Changement (1M)
#NIO
5.28
Cotation
17.33%
Changement (1M)
#T
16.91
Cotation
-3.76%
Changement (1M)
#BA
171.54
Cotation
-8.60%
Changement (1M)
#VZ
39.19
Cotation
-7.66%
Changement (1M)
#PM
96.07
Cotation
4.28%
Changement (1M)
#ABT
106.25
Cotation
-4.83%
Changement (1M)
#TAP
57.08
Cotation
-16.11%
Changement (1M)
#RTX
101.26
Cotation
3.56%
Changement (1M)
#DIS
110.39
Cotation
-8.37%
Changement (1M)
#CLX
139.52
Cotation
-7.37%
Changement (1M)
#GPN
109.13
Cotation
-15.07%
Changement (1M)
#PG
163.52
Cotation
1.97%
Changement (1M)
#ABBV
161.70
Cotation
-9.86%
Changement (1M)
#IBM
164.36
Cotation
-12.37%
Changement (1M)
#LMT
461.59
Cotation
1.67%
Changement (1M)
#RNG
30.04
Cotation
-5.95%
Changement (1M)
#SNOW
156.02
Cotation
-0.04%
Changement (1M)
#MCD
273.81
Cotation
-1.73%
Changement (1M)
#PANW
287.52
Cotation
5.68%
Changement (1M)
#DVN
50.40
Cotation
-2.31%
Changement (1M)
#GD
286.43
Cotation
-1.15%
Changement (1M)
#V
267.30
Cotation
-3.98%
Changement (1M)
#AXP
231.39
Cotation
2.87%
Changement (1M)
#CAT
330.94
Cotation
-8.63%
Changement (1M)
#F
12.20
Cotation
-7.85%
Changement (1M)
#HD
332.08
Cotation
-8.91%
Changement (1M)
#AA
34.26
Cotation
-1.21%
Changement (1M)
#EDU
78.46
Cotation
-7.90%
Changement (1M)
#FTI
25.36
Cotation
-1.44%
Changement (1M)
#MA
441.83
Cotation
-7.38%
Changement (1M)
#C
61.35
Cotation
-2.82%
Changement (1M)
#CVX
159.60
Cotation
-0.87%
Changement (1M)
#JNJ
151.24
Cotation
-3.42%
Changement (1M)
#JPM
191.87
Cotation
-3.49%
Changement (1M)
#ACN
298.52
Cotation
0.00%
Changement (1M)
#AFG
128.50
Cotation
0.00%
Changement (1M)
#AFL
84.56
Cotation
0.00%
Changement (1M)
#ALB
118.91
Cotation
0.00%
Changement (1M)
#ALL
171.48
Cotation
0.00%
Changement (1M)
#AON
283.69
Cotation
0.00%
Changement (1M)
#APD
237.50
Cotation
0.00%
Changement (1M)
#ASX
9.90
Cotation
0.00%
Changement (1M)
#AVB
187.75
Cotation
0.00%
Changement (1M)
#AZO
2943.25
Cotation
0.00%
Changement (1M)
#BAC
36.95
Cotation
-1.28%
Changement (1M)
#BAP
164.66
Cotation
0.00%
Changement (1M)
#BAX
40.33
Cotation
0.00%
Changement (1M)
#BB
2.84
Cotation
5.19%
Changement (1M)
#BBY
72.02
Cotation
0.00%
Changement (1M)
#BDX
233.68
Cotation
0.00%
Changement (1M)
#BE
11.29
Cotation
0.00%
Changement (1M)
#BK
56.45
Cotation
0.00%
Changement (1M)
#BLK
751.56
Cotation
-7.62%
Changement (1M)
#BMY
44.23
Cotation
0.00%
Changement (1M)
#BX
117.38
Cotation
0.00%
Changement (1M)
#CAH
101.98
Cotation
0.00%
Changement (1M)
#CB
249.89
Cotation
0.00%
Changement (1M)
#CCI
95.21
Cotation
0.00%
Changement (1M)
#CHT
37.87
Cotation
0.00%
Changement (1M)
#CIM
4.24
Cotation
0.00%
Changement (1M)
#CL
91.93
Cotation
3.11%
Changement (1M)
#CMA
51.22
Cotation
-4.17%
Changement (1M)
#CMI
283.71
Cotation
0.00%
Changement (1M)
#CNC
72.20
Cotation
-1.81%
Changement (1M)
#COF
141.64
Cotation
0.00%
Changement (1M)
#COTY
11.29
Cotation
-2.84%
Changement (1M)
#CPNG
22.21
Cotation
0.00%
Changement (1M)
#CRM
268.74
Cotation
-9.18%
Changement (1M)
#CSX
33.20
Cotation
0.00%
Changement (1M)
#CVS
56.32
Cotation
0.00%
Changement (1M)
#CX
7.88
Cotation
0.00%
Changement (1M)
#D
51.14
Cotation
0.00%
Changement (1M)
#DAL
50.02
Cotation
0.00%
Changement (1M)
#DASH
127.39
Cotation
0.00%
Changement (1M)
#DE
386.23
Cotation
0.00%
Changement (1M)
#DELL
118.71
Cotation
2.00%
Changement (1M)
#DFS
123.59
Cotation
0.00%
Changement (1M)
#DG
137.58
Cotation
0.00%
Changement (1M)
#DHI
142.44
Cotation
0.00%
Changement (1M)
#DHR
246.93
Cotation
0.00%
Changement (1M)
#DOW
57.27
Cotation
0.00%
Changement (1M)
#DTE
111.28
Cotation
0.00%
Changement (1M)
#DUK
99.83
Cotation
0.00%
Changement (1M)
#ECL
224.93
Cotation
0.00%
Changement (1M)
#ED
94.80
Cotation
0.00%
Changement (1M)
#EL
127.28
Cotation
0.00%
Changement (1M)
#EMN
94.72
Cotation
0.00%
Changement (1M)
#EMR
106.45
Cotation
0.00%
Changement (1M)
#EOG
129.87
Cotation
0.00%
Changement (1M)
#EPD
27.68
Cotation
0.00%
Changement (1M)
#EQR
64.01
Cotation
0.00%
Changement (1M)
#ESS
244.61
Cotation
0.00%
Changement (1M)
#ETN
311.71
Cotation
0.00%
Changement (1M)
#EW
84.29
Cotation
0.00%
Changement (1M)
#EXC
37.86
Cotation
0.00%
Changement (1M)
#FDX
260.69
Cotation
0.00%
Changement (1M)
#FIS
67.17
Cotation
-7.43%
Changement (1M)
#FMX
117.99
Cotation
0.00%
Changement (1M)
#FTV
75.41
Cotation
0.00%
Changement (1M)
#GE
159.78
Cotation
15.15%
Changement (1M)
#GFI
16.38
Cotation
0.55%
Changement (1M)
#GIS
70.00
Cotation
0.00%
Changement (1M)
#GLW
33.49
Cotation
0.00%
Changement (1M)
#GM
44.45
Cotation
0.00%
Changement (1M)
#GPS
19.82
Cotation
0.00%
Changement (1M)
#GS
426.94
Cotation
4.27%
Changement (1M)
#GWW
919.76
Cotation
0.00%
Changement (1M)
#HAL
36.32
Cotation
0.00%
Changement (1M)
#HCA
309.50
Cotation
0.00%
Changement (1M)
#HES
156.96
Cotation
0.00%
Changement (1M)
#HLF
8.67
Cotation
0.00%
Changement (1M)
#HLT
197.77
Cotation
0.00%
Changement (1M)
#HOG
34.36
Cotation
0.00%
Changement (1M)
#HPE
16.43
Cotation
0.00%
Changement (1M)
#HPQ
27.75
Cotation
-7.59%
Changement (1M)
#HRB
47.68
Cotation
0.00%
Changement (1M)
#HSY
193.69
Cotation
0.00%
Changement (1M)
#HUM
314.16
Cotation
0.00%
Changement (1M)
#HYLN
1.55
Cotation
0.00%
Changement (1M)
#ICE
128.69
Cotation
0.00%
Changement (1M)
#ITW
242.11
Cotation
0.00%
Changement (1M)
#JBL
114.39
Cotation
0.00%
Changement (1M)
#JCI
60.50
Cotation
0.00%
Changement (1M)
#JKS
25.09
Cotation
0.00%
Changement (1M)
#JWN
18.81
Cotation
0.00%
Changement (1M)
#KEY
14.71
Cotation
0.00%
Changement (1M)
#KGC
6.49
Cotation
0.00%
Changement (1M)
#KKR
94.99
Cotation
0.00%
Changement (1M)
#KMB
136.42
Cotation
0.00%
Changement (1M)
#KMI
18.23
Cotation
-1.25%
Changement (1M)
#KR
54.74
Cotation
0.00%
Changement (1M)
#KSS
23.53
Cotation
0.00%
Changement (1M)
#LAC
4.35
Cotation
-35.75%
Changement (1M)
#LEN
152.36
Cotation
0.00%
Changement (1M)
#LHX
211.50
Cotation
0.00%
Changement (1M)
#LLY
776.45
Cotation
0.00%
Changement (1M)
#LOW
227.51
Cotation
0.00%
Changement (1M)
#LUMN
1.20
Cotation
-16.67%
Changement (1M)
#LUV
25.66
Cotation
0.00%
Changement (1M)
#LVS
44.51
Cotation
0.00%
Changement (1M)
#LYB
99.51
Cotation
0.00%
Changement (1M)
#M
18.14
Cotation
0.00%
Changement (1M)
#MANU
16.01
Cotation
0.00%
Changement (1M)
#MCK
530.89
Cotation
0.00%
Changement (1M)
#MCO
372.77
Cotation
0.00%
Changement (1M)
#MDT
80.90
Cotation
0.00%
Changement (1M)
#MET
71.81
Cotation
0.00%
Changement (1M)
#MFA
10.78
Cotation
0.00%
Changement (1M)
#MLM
590.83
Cotation
-0.59%
Changement (1M)
#MMC
199.88
Cotation
0.00%
Changement (1M)
#MO
43.83
Cotation
1.20%
Changement (1M)
#MPC
178.83
Cotation
0.00%
Changement (1M)
#MPLX
41.58
Cotation
0.00%
Changement (1M)
#MRKNY
128.76
Cotation
0.00%
Changement (1M)
#MRO
26.10
Cotation
0.00%
Changement (1M)
#MS
91.55
Cotation
-1.32%
Changement (1M)
#MTB
146.02
Cotation
0.00%
Changement (1M)
#NBR
70.60
Cotation
0.00%
Changement (1M)
#NEE
68.65
Cotation
0.00%
Changement (1M)
#NEM
40.57
Cotation
0.00%
Changement (1M)
#NOC
486.03
Cotation
0.00%
Changement (1M)
#NOK
3.66
Cotation
0.00%
Changement (1M)
#NOW
685.12
Cotation
0.00%
Changement (1M)
#NSC
229.65
Cotation
-8.13%
Changement (1M)
#OIS
4.02
Cotation
-35.68%
Changement (1M)
#OKE
76.92
Cotation
0.00%
Changement (1M)
#OMC
93.68
Cotation
0.00%
Changement (1M)
#ORCL
114.61
Cotation
0.00%
Changement (1M)
#OXY
64.47
Cotation
-5.02%
Changement (1M)
#PBR
16.93
Cotation
0.00%
Changement (1M)
#PCG
17.41
Cotation
0.00%
Changement (1M)
#PEG
69.74
Cotation
0.00%
Changement (1M)
#PGR
211.78
Cotation
0.00%
Changement (1M)
#PH
542.85
Cotation
0.00%
Changement (1M)
#PINS
40.51
Cotation
0.00%
Changement (1M)
#PLD
101.77
Cotation
0.00%
Changement (1M)
#PLTR
22.11
Cotation
0.00%
Changement (1M)
#PNC
153.92
Cotation
0.00%
Changement (1M)
#PPG
130.93
Cotation
0.00%
Changement (1M)
#PRU
112.30
Cotation
0.00%
Changement (1M)
#PSA
259.92
Cotation
0.00%
Changement (1M)
#PSX
140.15
Cotation
0.00%
Changement (1M)
#PXD
267.63
Cotation
0.00%
Changement (1M)
#QS
5.41
Cotation
0.00%
Changement (1M)
#RACE
415.46
Cotation
0.00%
Changement (1M)
#RCL
137.04
Cotation
0.00%
Changement (1M)
#RF
19.57
Cotation
0.00%
Changement (1M)
#RIG
5.26
Cotation
0.00%
Changement (1M)
#ROK
269.57
Cotation
0.00%
Changement (1M)
#ROP
514.68
Cotation
0.00%
Changement (1M)
#SAPNY
180.02
Cotation
0.00%
Changement (1M)
#SCHW
74.58
Cotation
0.00%
Changement (1M)
#SHOP
70.42
Cotation
0.00%
Changement (1M)
#SHW
303.22
Cotation
0.00%
Changement (1M)
#SIG
95.93
Cotation
0.00%
Changement (1M)
#SIX
23.52
Cotation
0.00%
Changement (1M)
#SLB
47.17
Cotation
-12.92%
Changement (1M)
#SNAP
15.83
Cotation
0.00%
Changement (1M)
#SO
74.53
Cotation
0.00%
Changement (1M)
#SONY
82.90
Cotation
0.00%
Changement (1M)
#SPCE
0.90
Cotation
0.00%
Changement (1M)
#SPG
140.17
Cotation
0.00%
Changement (1M)
#SPGI
416.12
Cotation
0.00%
Changement (1M)
#SPOT
283.38
Cotation
0.00%
Changement (1M)
#SQ
66.90
Cotation
-14.77%
Changement (1M)
#SQM
45.79
Cotation
0.00%
Changement (1M)
#SRE
71.95
Cotation
0.00%
Changement (1M)
#STLA
22.47
Cotation
0.00%
Changement (1M)
#STT
73.09
Cotation
0.00%
Changement (1M)
#STZ
253.92
Cotation
-5.24%
Changement (1M)
#SWK
91.82
Cotation
0.00%
Changement (1M)
#SYF
43.98
Cotation
0.00%
Changement (1M)
#SYK
327.97
Cotation
0.00%
Changement (1M)
#SYY
73.14
Cotation
0.00%
Changement (1M)
#TAL
11.87
Cotation
0.00%
Changement (1M)
#TEVA
13.98
Cotation
0.00%
Changement (1M)
#TFC
38.01
Cotation
0.00%
Changement (1M)
#TGT
156.38
Cotation
-10.97%
Changement (1M)
#TJX
93.86
Cotation
0.00%
Changement (1M)
#TME
12.42
Cotation
11.59%
Changement (1M)
#TMO
575.11
Cotation
0.00%
Changement (1M)
#TOT
71.65
Cotation
1.04%
Changement (1M)
#TRV
213.00
Cotation
0.00%
Changement (1M)
#TSM
134.87
Cotation
-3.77%
Changement (1M)
#TSN
60.25
Cotation
0.00%
Changement (1M)
#TUP
1.06
Cotation
0.00%
Changement (1M)
#TWLO
60.93
Cotation
0.00%
Changement (1M)
#UA
6.44
Cotation
0.00%
Changement (1M)
#UBER
67.79
Cotation
0.00%
Changement (1M)
#UMC
7.55
Cotation
0.00%
Changement (1M)
#UNH
484.00
Cotation
0.00%
Changement (1M)
#UNP
234.90
Cotation
0.00%
Changement (1M)
#UPS
145.95
Cotation
0.00%
Changement (1M)
#USB
41.05
Cotation
0.00%
Changement (1M)
#VALE
12.19
Cotation
0.00%
Changement (1M)
#VFC
12.17
Cotation
-14.24%
Changement (1M)
#VIPS
14.97
Cotation
0.00%
Changement (1M)
#VLO
155.61
Cotation
0.00%
Changement (1M)
#VMC
259.60
Cotation
-2.10%
Changement (1M)
#WBA
17.35
Cotation
-10.75%
Changement (1M)
#WDAY
244.75
Cotation
0.00%
Changement (1M)
#WFC
59.55
Cotation
0.00%
Changement (1M)
#WM
206.72
Cotation
-2.73%
Changement (1M)
#XOM
115.98
Cotation
-2.95%
Changement (1M)
#ZTO
21.07
Cotation
-4.92%
Changement (1M)