Mode demo
#AMWL
0.55
Quote
-24.66%
Ubah (1 hari)
#JNJ
149.03
Quote
-4.71%
Ubah (1 hari)
#NIO
5.53
Quote
24.55%
Ubah (1 hari)
#BABA
81.12
Quote
11.89%
Ubah (1 hari)
#MMM
97.31
Quote
3.28%
Ubah (1 hari)
#KO
62.22
Quote
3.48%
Ubah (1 hari)
#KODK
4.62
Quote
-5.52%
Ubah (1 hari)
#WMT
59.90
Quote
1.06%
Ubah (1 hari)
#CLX
139.06
Quote
-4.86%
Ubah (1 hari)
#PFE
27.67
Quote
0.33%
Ubah (1 hari)
#T
16.79
Quote
-4.38%
Ubah (1 hari)
#VZ
38.84
Quote
-8.95%
Ubah (1 hari)
#PM
97.86
Quote
7.02%
Ubah (1 hari)
#ABT
106.06
Quote
-5.39%
Ubah (1 hari)
#NIKE
92.38
Quote
1.66%
Ubah (1 hari)
#BA
179.33
Quote
-4.61%
Ubah (1 hari)
#DIS
113.64
Quote
-6.56%
Ubah (1 hari)
#PG
164.44
Quote
4.29%
Ubah (1 hari)
#ABBV
163.81
Quote
-8.82%
Ubah (1 hari)
#LMT
461.62
Quote
2.28%
Ubah (1 hari)
#RNG
30.33
Quote
-8.40%
Ubah (1 hari)
#SNOW
159.73
Quote
3.78%
Ubah (1 hari)
#MCD
270.75
Quote
-2.13%
Ubah (1 hari)
#DVN
50.23
Quote
-3.37%
Ubah (1 hari)
#AXP
231.27
Quote
1.94%
Ubah (1 hari)
#CAT
336.54
Quote
-9.33%
Ubah (1 hari)
#F
12.42
Quote
-7.73%
Ubah (1 hari)
#HD
342.09
Quote
-5.27%
Ubah (1 hari)
#AA
36.54
Quote
-0.54%
Ubah (1 hari)
#EDU
84.54
Quote
-3.68%
Ubah (1 hari)
#FTI
25.99
Quote
-1.40%
Ubah (1 hari)
#MA
444.08
Quote
-7.99%
Ubah (1 hari)
#C
61.44
Quote
-2.69%
Ubah (1 hari)
#CVX
159.39
Quote
-0.50%
Ubah (1 hari)
#JPM
190.25
Quote
-4.61%
Ubah (1 hari)
#KMI
18.52
Quote
0.16%
Ubah (1 hari)
#PANW
296.61
Quote
8.93%
Ubah (1 hari)
#ACN
304.48
Quote
0.00%
Ubah (1 hari)
#ADM
59.10
Quote
-5.62%
Ubah (1 hari)
#AFG
126.79
Quote
0.00%
Ubah (1 hari)
#AFL
83.24
Quote
0.00%
Ubah (1 hari)
#ALB
128.33
Quote
0.00%
Ubah (1 hari)
#ALL
168.24
Quote
0.00%
Ubah (1 hari)
#AON
280.10
Quote
0.00%
Ubah (1 hari)
#APD
246.27
Quote
0.00%
Ubah (1 hari)
#ASX
10.53
Quote
0.00%
Ubah (1 hari)
#AVB
192.02
Quote
0.00%
Ubah (1 hari)
#AZO
2956.99
Quote
0.00%
Ubah (1 hari)
#BAC
37.15
Quote
-1.95%
Ubah (1 hari)
#BAP
168.86
Quote
0.00%
Ubah (1 hari)
#BAX
36.56
Quote
0.00%
Ubah (1 hari)
#BB
2.91
Quote
3.93%
Ubah (1 hari)
#BBY
74.47
Quote
0.00%
Ubah (1 hari)
#BDX
236.25
Quote
0.00%
Ubah (1 hari)
#BE
11.70
Quote
0.00%
Ubah (1 hari)
#BK
57.01
Quote
0.00%
Ubah (1 hari)
#BLK
765.49
Quote
-6.21%
Ubah (1 hari)
#BMY
43.82
Quote
0.00%
Ubah (1 hari)
#BX
118.11
Quote
0.00%
Ubah (1 hari)
#CAH
99.09
Quote
0.00%
Ubah (1 hari)
#CB
249.49
Quote
0.00%
Ubah (1 hari)
#CCI
97.37
Quote
0.00%
Ubah (1 hari)
#CHT
38.15
Quote
0.00%
Ubah (1 hari)
#CIM
4.31
Quote
0.00%
Ubah (1 hari)
#CL
92.87
Quote
5.34%
Ubah (1 hari)
#CMA
52.95
Quote
-1.19%
Ubah (1 hari)
#CMI
279.97
Quote
0.00%
Ubah (1 hari)
#CNC
74.95
Quote
3.39%
Ubah (1 hari)
#COF
142.49
Quote
0.00%
Ubah (1 hari)
#COTY
11.58
Quote
4.04%
Ubah (1 hari)
#CPNG
22.97
Quote
0.00%
Ubah (1 hari)
#CRM
274.65
Quote
-9.64%
Ubah (1 hari)
#CSX
33.81
Quote
0.00%
Ubah (1 hari)
#CVS
56.38
Quote
0.00%
Ubah (1 hari)
#CX
8.02
Quote
0.00%
Ubah (1 hari)
#D
51.17
Quote
0.00%
Ubah (1 hari)
#DAL
51.43
Quote
0.00%
Ubah (1 hari)
#DASH
114.09
Quote
0.00%
Ubah (1 hari)
#DE
399.23
Quote
0.00%
Ubah (1 hari)
#DELL
125.94
Quote
6.26%
Ubah (1 hari)
#DFS
125.05
Quote
0.00%
Ubah (1 hari)
#DG
136.65
Quote
0.00%
Ubah (1 hari)
#DHI
149.38
Quote
0.00%
Ubah (1 hari)
#DHR
248.29
Quote
0.00%
Ubah (1 hari)
#DOW
57.12
Quote
0.00%
Ubah (1 hari)
#DTE
112.15
Quote
0.00%
Ubah (1 hari)
#DUK
99.92
Quote
0.00%
Ubah (1 hari)
#ECL
227.50
Quote
0.00%
Ubah (1 hari)
#ED
95.41
Quote
0.00%
Ubah (1 hari)
#EL
133.40
Quote
0.00%
Ubah (1 hari)
#EMN
97.24
Quote
0.00%
Ubah (1 hari)
#EMR
106.39
Quote
0.00%
Ubah (1 hari)
#EOG
129.60
Quote
0.00%
Ubah (1 hari)
#EPD
28.10
Quote
0.00%
Ubah (1 hari)
#EQR
65.66
Quote
0.00%
Ubah (1 hari)
#ESS
249.55
Quote
0.00%
Ubah (1 hari)
#ETN
321.82
Quote
0.00%
Ubah (1 hari)
#EW
85.32
Quote
0.00%
Ubah (1 hari)
#EXC
37.46
Quote
0.00%
Ubah (1 hari)
#FDX
261.15
Quote
0.00%
Ubah (1 hari)
#FIS
70.43
Quote
-3.56%
Ubah (1 hari)
#FMX
118.99
Quote
0.00%
Ubah (1 hari)
#FTV
76.35
Quote
0.00%
Ubah (1 hari)
#GD
288.28
Quote
-0.83%
Ubah (1 hari)
#GE
164.35
Quote
14.76%
Ubah (1 hari)
#GFI
16.34
Quote
1.18%
Ubah (1 hari)
#GIS
69.78
Quote
0.00%
Ubah (1 hari)
#GLW
33.72
Quote
0.00%
Ubah (1 hari)
#GM
44.63
Quote
0.00%
Ubah (1 hari)
#GPN
110.97
Quote
-13.64%
Ubah (1 hari)
#GPS
21.58
Quote
0.00%
Ubah (1 hari)
#GS
437.72
Quote
6.70%
Ubah (1 hari)
#GWW
934.58
Quote
0.00%
Ubah (1 hari)
#HAL
36.59
Quote
0.00%
Ubah (1 hari)
#HCA
309.40
Quote
0.00%
Ubah (1 hari)
#HES
157.98
Quote
0.00%
Ubah (1 hari)
#HLF
9.52
Quote
0.00%
Ubah (1 hari)
#HLT
198.44
Quote
0.00%
Ubah (1 hari)
#HOG
35.08
Quote
0.00%
Ubah (1 hari)
#HPE
16.83
Quote
0.00%
Ubah (1 hari)
#HPQ
28.23
Quote
-4.63%
Ubah (1 hari)
#HRB
47.89
Quote
0.00%
Ubah (1 hari)
#HSY
197.53
Quote
0.00%
Ubah (1 hari)
#HUM
319.86
Quote
0.00%
Ubah (1 hari)
#HYLN
1.61
Quote
0.00%
Ubah (1 hari)
#IBM
166.41
Quote
-12.24%
Ubah (1 hari)
#ICE
130.98
Quote
0.00%
Ubah (1 hari)
#ITW
243.48
Quote
0.00%
Ubah (1 hari)
#JBL
116.21
Quote
0.00%
Ubah (1 hari)
#JCI
62.18
Quote
0.00%
Ubah (1 hari)
#JKS
26.02
Quote
0.00%
Ubah (1 hari)
#JWN
20.10
Quote
0.00%
Ubah (1 hari)
#KEY
14.91
Quote
0.00%
Ubah (1 hari)
#KGC
6.56
Quote
0.00%
Ubah (1 hari)
#KKR
96.42
Quote
0.00%
Ubah (1 hari)
#KMB
136.57
Quote
0.00%
Ubah (1 hari)
#KR
54.70
Quote
0.00%
Ubah (1 hari)
#KSS
24.15
Quote
0.00%
Ubah (1 hari)
#LAC
4.45
Quote
-36.79%
Ubah (1 hari)
#LEN
158.89
Quote
0.00%
Ubah (1 hari)
#LHX
212.13
Quote
0.00%
Ubah (1 hari)
#LLY
739.37
Quote
0.00%
Ubah (1 hari)
#LOW
232.64
Quote
0.00%
Ubah (1 hari)
#LUMN
1.31
Quote
-5.76%
Ubah (1 hari)
#LUV
26.17
Quote
0.00%
Ubah (1 hari)
#LVS
46.74
Quote
0.00%
Ubah (1 hari)
#LYB
99.36
Quote
0.00%
Ubah (1 hari)
#M
19.59
Quote
0.00%
Ubah (1 hari)
#MANU
15.61
Quote
0.00%
Ubah (1 hari)
#MCK
526.97
Quote
0.00%
Ubah (1 hari)
#MCO
380.60
Quote
0.00%
Ubah (1 hari)
#MDT
81.74
Quote
0.00%
Ubah (1 hari)
#MET
70.59
Quote
0.00%
Ubah (1 hari)
#MFA
10.94
Quote
0.00%
Ubah (1 hari)
#MLM
591.79
Quote
-2.14%
Ubah (1 hari)
#MMC
199.51
Quote
0.00%
Ubah (1 hari)
#MO
43.64
Quote
2.23%
Ubah (1 hari)
#MPC
182.45
Quote
0.00%
Ubah (1 hari)
#MPLX
41.12
Quote
0.00%
Ubah (1 hari)
#MRKNY
127.72
Quote
0.00%
Ubah (1 hari)
#MRO
26.14
Quote
0.00%
Ubah (1 hari)
#MS
93.57
Quote
-0.59%
Ubah (1 hari)
#MTB
146.87
Quote
0.00%
Ubah (1 hari)
#NBR
73.78
Quote
0.00%
Ubah (1 hari)
#NEE
69.88
Quote
0.00%
Ubah (1 hari)
#NEM
40.73
Quote
0.00%
Ubah (1 hari)
#NOC
470.07
Quote
0.00%
Ubah (1 hari)
#NOK
3.68
Quote
0.00%
Ubah (1 hari)
#NOW
718.77
Quote
0.00%
Ubah (1 hari)
#NSC
235.77
Quote
-5.94%
Ubah (1 hari)
#OIS
4.31
Quote
-30.71%
Ubah (1 hari)
#OKE
77.18
Quote
0.00%
Ubah (1 hari)
#OMC
92.80
Quote
0.00%
Ubah (1 hari)
#ORCL
116.00
Quote
0.00%
Ubah (1 hari)
#OXY
64.22
Quote
-4.72%
Ubah (1 hari)
#PBR
16.59
Quote
0.00%
Ubah (1 hari)
#PCG
17.49
Quote
0.00%
Ubah (1 hari)
#PEG
70.33
Quote
0.00%
Ubah (1 hari)
#PGR
208.57
Quote
0.00%
Ubah (1 hari)
#PH
539.46
Quote
0.00%
Ubah (1 hari)
#PINS
40.50
Quote
0.00%
Ubah (1 hari)
#PLD
105.43
Quote
0.00%
Ubah (1 hari)
#PLTR
23.18
Quote
0.00%
Ubah (1 hari)
#PNC
156.36
Quote
0.00%
Ubah (1 hari)
#PPG
132.85
Quote
0.00%
Ubah (1 hari)
#PRU
112.53
Quote
0.00%
Ubah (1 hari)
#PSA
264.93
Quote
0.00%
Ubah (1 hari)
#PSX
143.56
Quote
0.00%
Ubah (1 hari)
#PXD
269.93
Quote
0.00%
Ubah (1 hari)
#QS
5.61
Quote
0.00%
Ubah (1 hari)
#RACE
429.70
Quote
0.00%
Ubah (1 hari)
#RCL
138.74
Quote
0.00%
Ubah (1 hari)
#RF
19.77
Quote
0.00%
Ubah (1 hari)
#RIG
5.52
Quote
0.00%
Ubah (1 hari)
#ROK
273.46
Quote
0.00%
Ubah (1 hari)
#ROP
516.46
Quote
0.00%
Ubah (1 hari)
#RTX
101.42
Quote
4.16%
Ubah (1 hari)
#SAPNY
183.84
Quote
0.00%
Ubah (1 hari)
#SCHW
75.93
Quote
0.00%
Ubah (1 hari)
#SHOP
74.58
Quote
0.00%
Ubah (1 hari)
#SHW
311.66
Quote
0.00%
Ubah (1 hari)
#SIG
94.61
Quote
0.00%
Ubah (1 hari)
#SIX
24.40
Quote
0.00%
Ubah (1 hari)
#SLB
47.47
Quote
-13.72%
Ubah (1 hari)
#SNAP
16.28
Quote
0.00%
Ubah (1 hari)
#SO
75.54
Quote
0.00%
Ubah (1 hari)
#SONY
84.49
Quote
0.00%
Ubah (1 hari)
#SPCE
0.94
Quote
0.00%
Ubah (1 hari)
#SPG
142.36
Quote
0.00%
Ubah (1 hari)
#SPGI
424.40
Quote
0.00%
Ubah (1 hari)
#SPOT
295.69
Quote
0.00%
Ubah (1 hari)
#SQ
69.84
Quote
-11.46%
Ubah (1 hari)
#SQM
47.85
Quote
0.00%
Ubah (1 hari)
#SRE
72.78
Quote
0.00%
Ubah (1 hari)
#STLA
21.80
Quote
0.00%
Ubah (1 hari)
#STT
74.15
Quote
0.00%
Ubah (1 hari)
#STZ
255.87
Quote
-3.90%
Ubah (1 hari)
#SWK
86.10
Quote
0.00%
Ubah (1 hari)
#SYF
45.76
Quote
0.00%
Ubah (1 hari)
#SYK
328.79
Quote
0.00%
Ubah (1 hari)
#SYY
75.43
Quote
0.00%
Ubah (1 hari)
#TAL
13.13
Quote
0.00%
Ubah (1 hari)
#TAP
57.97
Quote
-14.83%
Ubah (1 hari)
#TEVA
14.01
Quote
0.00%
Ubah (1 hari)
#TFC
38.88
Quote
0.00%
Ubah (1 hari)
#TGT
158.56
Quote
-9.99%
Ubah (1 hari)
#TJX
95.41
Quote
0.00%
Ubah (1 hari)
#TME
13.47
Quote
18.47%
Ubah (1 hari)
#TMO
575.25
Quote
0.00%
Ubah (1 hari)
#TOT
71.46
Quote
-0.69%
Ubah (1 hari)
#TRV
213.80
Quote
0.00%
Ubah (1 hari)
#TSM
141.47
Quote
0.98%
Ubah (1 hari)
#TSN
61.68
Quote
0.00%
Ubah (1 hari)
#TUP
1.20
Quote
0.00%
Ubah (1 hari)
#TWLO
61.78
Quote
0.00%
Ubah (1 hari)
#UA
6.54
Quote
0.00%
Ubah (1 hari)
#UBER
69.47
Quote
0.00%
Ubah (1 hari)
#UMC
8.12
Quote
0.00%
Ubah (1 hari)
#UNH
491.64
Quote
0.00%
Ubah (1 hari)
#UNP
240.87
Quote
0.00%
Ubah (1 hari)
#UPS
147.01
Quote
0.00%
Ubah (1 hari)
#USB
41.40
Quote
0.00%
Ubah (1 hari)
#V
268.98
Quote
-3.68%
Ubah (1 hari)
#VALE
12.60
Quote
0.00%
Ubah (1 hari)
#VFC
12.58
Quote
-11.78%
Ubah (1 hari)
#VIPS
16.51
Quote
0.00%
Ubah (1 hari)
#VLO
157.07
Quote
0.00%
Ubah (1 hari)
#VMC
264.26
Quote
-0.94%
Ubah (1 hari)
#WBA
17.81
Quote
-4.81%
Ubah (1 hari)
#WDAY
256.11
Quote
0.00%
Ubah (1 hari)
#WFC
60.05
Quote
0.00%
Ubah (1 hari)
#WM
208.38
Quote
-1.26%
Ubah (1 hari)
#XOM
115.53
Quote
-3.21%
Ubah (1 hari)
#ZTO
21.32
Quote
-3.27%
Ubah (1 hari)